Sui
SUI · 美元计价
$0.9327
3.80%
≈ ￥6.1558
($0.03)
更新于 2026-11-05 06:20:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8986
24H 成交量$4,791.11万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.56% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 136 |
ARArweave
|
$3.321 | $3.35 | $2.98 | $171.18万 | $2.15亿 | 5.33% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.94万 | $2,795.78万 | 0.92% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.35% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.06万 | $5,244.50万 | 5.38% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
相关站点
共 40 个
BEAMX _比特币行情
比特现金 _币种排行
RWUSD _币种排行
牛来 _数字货币市值
Virtuals _比特币
恒星币 _比特币
狗币 _以太坊ETH价格
大零币 _币种排行
Space and Time _加密货币行情
AAPLB _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Hedera _数字货币市值
USD1 _数字货币市值
Internet _加密货币行情
Zama _比特币
达世币 _加密货币行情
NFPrompt _BTC行情
PAX Gold _比特币
Ondo _以太坊ETH价格
BABAB _BTC行情
INTWB _比特币行情
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
United Stables _比特币行情
THORChain _比特币行情
BABAB _比特币
Initia _比特币
EUR _币种排行
INTWB _数字货币市值
Hyperliquid _加密货币行情
USD1 _币种排行
Bubblemaps _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Space and Time _数字货币市值
Celestia _币种排行
Raydium _以太坊ETH价格