Solayer
LAYER · 美元计价
$0.0538
-4.78%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0565
24H 成交量$13.85万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$479.57 | $563.28 | $461.13 | $26.41万 | — | -14.76% |
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 585 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.80% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
| 131 |
ARArweave
|
$3.101 | $3.36 | $2.95 | $192.74万 | $1.99亿 | -3.85% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 165 |
CYBERCyberConnect
|
$0.275 | $0.285 | $0.23 | $138.30万 | $998.20万 | 9.56% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 647 |
UMAUMA
|
$0.332 | $0.353 | $0.32 | $10.96万 | $2,810.09万 | -4.05% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.23% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
相关站点
共 40 个
SOXSB _加密货币行情
StraitsX XUSD _数字货币市值
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
World Liberty _币种排行
Bittensor _以太坊ETH价格
Hedera _币种排行
Solana _比特币行情
Ondo _BTC行情
Celo _以太坊ETH价格
Caldera _币种排行
KORUB _数字货币市值
恒星币 _比特币行情
Ethena _加密货币行情
Internet _加密货币行情
StraitsX XUSD _数字货币市值
狗币 _币种排行
PAX Gold _BTC行情
Polkadot _币种排行
大零币 _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
THORChain _数字货币市值
First Digital _币种排行
比特现金 _数字货币市值
Ethena _币种排行
Celo _比特币
币安币 _BTC行情
Render _加密货币行情
Plasma _加密货币行情
Internet _币种排行
Tezos _数字货币市值
SNXXB _BTC行情
Gram _比特币行情
BEB _比特币
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _比特币行情
莱特币 _BTC行情