Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 16:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.03% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -5.20% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 483 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.64万 | $2,729.42万 | -2.56% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
相关站点
共 40 个
First Digital _币种排行
LITEB _BTC行情
XRP _比特币
Filecoin _币种排行
Pepe _比特币
EUR _以太坊ETH价格
DRAMB _币种排行
BNB _加密货币行情
Ondo _比特币行情
Ethereum _BTC行情
INTWB _BTC行情
NBISB _比特币
Aptos _比特币行情
NVDAB _比特币行情
Ethena USDe _比特币
Quant _比特币
NBISB _以太坊ETH价格
Arbitrum _BTC行情
Injective _比特币行情
Ripple USD _BTC行情
Stellar _BTC行情
Solana _BTC行情
Initia _币种排行
INTCB _数字货币市值
AAPLB _数字货币市值
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _币种排行
USD1 _加密货币行情
Celestia _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币行情
Litecoin _币种排行
TRON _BTC行情
Pendle _BTC行情
Aptos _数字货币市值
Cardano _BTC行情
MARSCOIN _比特币
SOXLB _加密货币行情
Zcash _加密货币行情