Synthetix Network
SNX · 美元计价
$0.1756
-1.18%
≈ ￥1.159
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1777
24H 成交量$21.09万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.36% |
| 688 |
LLYBLLYB
|
$1399.9 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.10% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.74万 | $5,029.23万 | -2.86% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.25% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
相关站点
共 40 个
BFUSD _加密货币行情
Hedera _比特币行情
USD1 _币种排行
Hedera _加密货币行情
TQQQB _比特币
Initia _比特币行情
Initia _比特币行情
Injective _比特币行情
LITEB _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情
Cardano _加密货币行情
MRVLB _比特币行情
Celo _比特币
Zcash _比特币行情
Aptos _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
ZAMA _加密货币行情
Haedal _BTC行情
Haedal _以太坊ETH价格
Aerodrome _比特币
MRVLB _币种排行
SNDKB _数字货币市值
DRAMB _加密货币行情
Ethereum _加密货币行情
BNCB _数字货币市值
Haedal _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
Ondo _BTC行情
Ethena USDe _币种排行
Injective _以太坊ETH价格
Haedal _加密货币行情
XRP _币种排行
Holo _数字货币市值
Hedera _比特币行情
Ripple USD _BTC行情
United Stables _加密货币行情
TONToken _加密货币行情