SMHB
SMHB · 美元计价
$523.35
-1.49%
≈ ￥3454.11
(-$7.91)
更新于 2026-11-03 22:10:02
24H 最高$533.13
24H 最低$508.20
今日开盘$531.26
24H 成交量$34.37万
流通市值—
24H 涨跌额(-$7.91)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 84 |
FILFilecoin
|
$0.8768 | $0.8813 | $0.8512 | $319.14万 | $7.19亿 | 0.99% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 258 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.49万 | $2,263.83万 | 1.36% |
| 182 |
BBBBBB
|
$8.13 | $8.55 | $7.95 | $86.85万 | — | -4.69% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.02万 | $2,729.42万 | 0.70% |
| 207 |
MUUBMUUB
|
$22.89 | $24.82 | $21.13 | $75.84万 | — | -7.33% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00458 | $0.00433 | $29.59万 | $5,029.23万 | -3.28% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.50% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
相关站点
共 40 个
牛来 _比特币
LayerZero _比特币行情
Filecoin _比特币
LayerZero _比特币
Gram _以太坊ETH价格
AAPLB _加密货币行情
CRWVB _BTC行情
Initia _比特币行情
Caldera _BTC行情
USD1 _币种排行
SNDKB _数字货币市值
Ethena USDe _比特币行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
Chainlink _BTC行情
MUB _加密货币行情
Pump.fun _币种排行
Cardano _加密货币行情
XRP _币种排行
Plasma _比特币
Bitcoin Cash _数字货币市值
Nomina _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
Pepe _加密货币行情
BFUSD _数字货币市值
Artificial _比特币行情
BNCB _以太坊ETH价格
SNDKB _比特币行情
MSTRB _币种排行
Tether Gold _BTC行情
TQQQB _加密货币行情
SNXXB _BTC行情
Eigenlayer _BTC行情
Arbitrum _币种排行
TSLAB _BTC行情
BNB _比特币
牛来 _数字货币市值
Celestia _币种排行