Pump.fun
PUMP · 美元计价
$0.004134
1.37%
≈ ￥0.027284
($0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004078
24H 成交量$907.17万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.68万 | — | -8.85% |
| 86 |
FILFilecoin
|
$0.8763 | $0.878 | $0.8512 | $296.51万 | $7.19亿 | 1.30% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 538 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.28万 | $5,107.33万 | -2.53% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.30万 | $2,729.42万 | -0.23% |
| 201 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $76.65万 | — | -10.59% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.50% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.94% |
相关站点
共 40 个
Sui _币种排行
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Holo _数字货币市值
Plasma _加密货币行情
Celo _以太坊ETH价格
Hashflow _比特币行情
Zcash _数字货币市值
TONToken _比特币行情
SKHYB _以太坊ETH价格
Holo _币种排行
Sui _比特币
Solana _以太坊ETH价格
Haedal _比特币
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _币种排行
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
CRCLB _比特币
Ethereum _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _BTC行情
Ethena USDe _比特币行情
Official _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
Artificial _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
ZAMA _比特币
Mitosis _比特币行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
Stellar _币种排行