Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
-0.27%
≈ ￥2.4552
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.373
24H 成交量$24.04万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$613.36 | $660.04 | $587.14 | $17.78万 | — | -6.88% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 525 |
VTHOVeThor Token
|
$0.000548 | $0.000556 | $0.000528 | $18.15万 | $5,107.33万 | -1.44% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.15% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 205 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $76.38万 | $2.02亿 | 0.29% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.05万 | $2,729.42万 | 0.00% |
| 204 |
MUUBMUUB
|
$23.04 | $24.89 | $21.13 | $76.79万 | — | -7.28% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 424 |
TThreshold Network
|
$0.00444 | $0.00459 | $0.00433 | $28.23万 | $5,029.23万 | -3.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Avalanche _BTC行情
Hashflow _币种排行
Dogecoin _BTC行情
THORChain _币种排行
Solana _比特币
AAPLB _币种排行
INTCB _币种排行
MSTRB _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币行情
Cardano _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _比特币
Ethena _以太坊ETH价格
Quant _数字货币市值
TRON _币种排行
SNDKB _币种排行
Uniswap _BTC行情
MSTRB _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币行情
Solana _以太坊ETH价格
Celo _加密货币行情
USD1 _比特币
Aster _数字货币市值
EUR _BTC行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _加密货币行情
AAPLB _比特币
1000CAT _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
Ethena _加密货币行情
1000CAT _比特币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值