元衡数据
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0457
-4.39% ≈ ￥0.30162 (-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$35.70万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.872 -2.02% RavencoinRVN $0.001317 -2.23% Newton Protocol $0.04214 -1.03% Dego Finance $0.028 -36.36% PERL $0.0046 -20.55% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% xMoneyUTK $0.00795 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 STXB STXBSTXB $594.42 $664.89 $587.14 $14.16万 — -10.26%
87 FIL FILFilecoin $0.8625 $0.878 $0.8512 $301.88万 $7.19亿 -0.75%
108 SOXSB SOXSBSOXSB $56.65 $58.56 $48.71 $210.63万 — 14.79%
307 OPG OPGOpenGradient $0.1169 $0.1207 $0.1165 $45.73万 $2,263.83万 -3.15%
183 BBB BBBBBB $7.98 $8.56 $7.95 $88.87万 — -5.79%
624 DCR DCRDecred $12.6 $13.03 $12.60 $10.29万 $2.29亿 -2.85%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
636 LAYER LAYERSolayer $0.0564 $0.059 $0.0561 $9.16万 $1,207.53万 -3.59%
515 VTHO VTHOVeThor Token $0.000532 $0.00056 $0.000528 $18.36万 $5,107.33万 -4.32%
687 LLYB LLYBLLYB $1403.06 $1,423.52 $1,393.04 $2.40万 — -1.02%
170 USUAL USUALUsual $0.00984 $0.01036 $0.00962 $98.00万 $508.07万 -4.00%
162 AR ARArweave $3.032 $3.20 $3.00 $103.25万 $2.02亿 -3.22%
482 MEME MEMEMemecoin $0.000419 $0.000433 $0.000415 $21.33万 $2,729.42万 -2.10%
205 MUUB MUUBMUUB $21.72 $25.43 $21.13 $76.56万 — -14.46%
527 CYBER CYBERCyberConnect $0.244 $0.258 $0.242 $17.99万 $1,063.56万 -5.06%
402 T TThreshold Network $0.00438 $0.0046 $0.00433 $31.89万 $5,029.23万 -3.52%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
587 UMA UMAUMA $0.339 $0.341 $0.328 $13.07万 $2,870.03万 0.30%
535 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $17.52万 $223.40万 -0.74%
639 FRAX FRAXLegacy Frax Dollar $0.2368 $0.2506 $0.2357 $8.53万 $2.16亿 -5.09%

相关站点

共 40 个
1000CAT _以太坊ETH价格 Filecoin _BTC行情 KORUB _BTC行情 OFFICIAL TRUMP _比特币行情 Gram _以太坊ETH价格 Pendle _币种排行 DRAMB _加密货币行情 Nomina _数字货币市值 Aster _比特币 Bitcoin _比特币 GOOGLB _加密货币行情 Worldcoin _BTC行情 Sui _比特币行情 DRAMB _币种排行 Near Protocol _以太坊ETH价格 QQQB _数字货币市值 Hedera _比特币行情 KORUB _加密货币行情 NFPrompt _加密货币行情 Ondo _币种排行 BitTensor _加密货币行情 INTCB _BTC行情 Aave _加密货币行情 Chainlink _BTC行情 TONToken _比特币 RWUSD _比特币行情 Stellar _比特币行情 Pump.fun _比特币 SNXXB _比特币行情 1000CAT _比特币 Bubblemaps _加密货币行情 Ethena _币种排行 KORUB _比特币 BitTensor _比特币行情 Hedera _比特币行情 Bitcoin _比特币 OFFICIAL TRUMP _币种排行 Ethena USDe _比特币 RedStone _加密货币行情 EUR _以太坊ETH价格