OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$611.84 | $655.05 | $587.14 | $17.80万 | — | -6.49% |
| 83 |
FILFilecoin
|
$0.8788 | $0.8813 | $0.8512 | $322.25万 | $7.19亿 | 1.67% |
| 102 |
SOXSBSOXSB
|
$52.82 | $58.56 | $49.46 | $220.72万 | — | 5.60% |
| 247 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $62.64万 | $2,263.83万 | 1.61% |
| 181 |
BBBBBB
|
$8.13 | $8.48 | $7.95 | $86.76万 | — | -3.67% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.05% |
| 527 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.81% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.53万 | — | -0.61% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.54万 | $508.07万 | -1.55% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
相关站点
共 40 个
Vanar Chain _加密货币行情
United Stables _比特币行情
Initia _比特币行情
MSTRB _以太坊ETH价格
Caldera _BTC行情
Nomina _以太坊ETH价格
SNDKB _比特币行情
EUR _以太坊ETH价格
Cosmos _比特币
Hashflow _币种排行
United Stables _加密货币行情
EUR _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
AAPLB _比特币
Solana _币种排行
Cosmos _币种排行
EUR _比特币行情
Pudgy Penguins _数字货币市值
XRP _BTC行情
Official _数字货币市值
1000CAT _加密货币行情
Cardano _比特币行情
INTWB _加密货币行情
GOOGLB _数字货币市值
Aptos _比特币
INTWB _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
Injective _加密货币行情
Dash _加密货币行情
Celestia _以太坊ETH价格
LITEB _币种排行
Ethereum _数字货币市值
GOOGLB _比特币
Pump.fun _BTC行情
Pepe _BTC行情
EUR _加密货币行情
Ethena _币种排行
Solana _数字货币市值