Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$508.42 | $510.54 | $447.43 | $18.27万 | — | 9.97% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.41亿 | 2.26% |
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $506.66万 | — | -21.78% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $2,291.47万 | 5.05% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 4.24% |
| 645 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $10.42万 | $2.17亿 | -1.70% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.59% |
| 570 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.35万 | $4,790.47万 | 0.98% |
| 678 |
LLYBLLYB
|
$1398.94 | $1,404.58 | $1,352.91 | $4.31万 | — | 2.84% |
| 166 |
USUALUsual
|
$0.01085 | $0.01099 | $0.0095 | $124.91万 | $505.31万 | 10.38% |
| 120 |
ARArweave
|
$3.263 | $3.31 | $2.92 | $197.30万 | $2.03亿 | 5.43% |
| 486 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.71万 | $2,445.75万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $166.32万 | — | 12.10% |
| 144 |
CYBERCyberConnect
|
$0.274 | $0.297 | $0.257 | $152.17万 | $1,187.35万 | -2.49% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.05万 | $5,035.74万 | 0.66% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $216.27万 | 1.03% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.62万 | $2.16亿 | 3.93% |
相关站点
共 40 个
TQQQB _加密货币行情
First Neiro _比特币
Arbitrum _BTC行情
NFPrompt _比特币行情
Polkadot _比特币
StraitsX USD _BTC行情
QQQB _数字货币市值
瑞波币 _比特币
Raydium _币种排行
Injective _加密货币行情
PAX Gold _币种排行
JUST _以太坊ETH价格
NEXPACE _BTC行情
莱特币 _BTC行情
Initia _币种排行
艾达币 _比特币
Gains Network _加密货币行情
以太坊 _数字货币市值
First Digital _加密货币行情
Aptos _BTC行情
Ethena _币种排行
Ondo _币种排行
Starknet _以太坊ETH价格
JUST _BTC行情
TONToken _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
艾达币 _币种排行
NFPrompt _BTC行情
Solana _比特币行情
恒星币 _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
TQQQB _加密货币行情
SOXSB _数字货币市值
RWUSD _数字货币市值
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _比特币行情