应用链
LSK · 美元计价
$0.1648
-0.90%
≈ ￥1.0877
(-$0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1663
24H 成交量$93.39万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$563.16 | $567.69 | $483.65 | $8.00万 | — | 15.82% |
| 78 |
FILFilecoin
|
$0.7744 | $0.7828 | $0.7416 | $340.34万 | $6.59亿 | 3.38% |
| 43 |
SOXSBSOXSB
|
$42.41 | $58.23 | $41.80 | $941.22万 | — | -26.09% |
| 45 |
OPGOpenGradient
|
$0.1465 | $0.1641 | $0.1258 | $873.59万 | $2,701.99万 | 14.28% |
| 671 |
BBBBBB
|
$9.65 | $9.82 | $8.82 | $4.72万 | — | 8.92% |
| 645 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.21万 | $2.05亿 | 0.26% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
LAYERSolayer
|
$0.0512 | $0.0516 | $0.0498 | $11.71万 | $1,082.40万 | 1.99% |
| 618 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $8.97万 | $4,915.39万 | 1.77% |
| 688 |
LLYBLLYB
|
$1428.03 | $1,438.22 | $1,413.08 | $2.59万 | — | 0.45% |
| 160 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01054 | $104.19万 | $560.80万 | 3.31% |
| 141 |
ARArweave
|
$3.279 | $3.32 | $3.15 | $127.96万 | $2.17亿 | 2.63% |
| 375 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.46% |
| 193 |
MUUBMUUB
|
$19.22 | $19.39 | $14.28 | $83.93万 | — | 33.75% |
| 77 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.262 | $344.12万 | $1,125.33万 | -11.15% |
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.68万 | $5,026.09万 | 2.96% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 676 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 0.98% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.388 | $0.378 | $4.20万 | $213.93万 | 0.79% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.98万 | $2.17亿 | 1.02% |