Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 110 |
SOXSBSOXSB
|
$54.78 | $58.56 | $48.71 | $205.31万 | — | 10.49% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 688 |
LLYBLLYB
|
$1398.97 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.05% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
| 201 |
ARArweave
|
$3.114 | $3.18 | $3.00 | $76.71万 | $2.02亿 | -0.80% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.58万 | $5,029.23万 | -2.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
相关站点
共 40 个
NBISB _加密货币行情
MUB _BTC行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币
ZAMA _币种排行
SNXXB _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
BNB _比特币
LayerZero _加密货币行情
Worldcoin _BTC行情
EUR _加密货币行情
Pepe _加密货币行情
Zcash _数字货币市值
SNDKB _BTC行情
Aave _币种排行
Filecoin _BTC行情
USD1 _以太坊ETH价格
United Stables _币种排行
USD1 _数字货币市值
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Quant _加密货币行情
Aerodrome _币种排行
Arbitrum _比特币
Caldera _比特币
MSTRB _比特币行情
Plasma _BTC行情
Bubblemaps _比特币行情
MegaETH _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
Aerodrome _比特币
Pepe _数字货币市值
Celo _以太坊ETH价格
Avalanche _数字货币市值
Haedal _比特币
Aptos _BTC行情
SNDKB _加密货币行情