IOST
IOST · 美元计价
$0.000648
-3.28%
≈ ￥0.0042768
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.000677
24H 最低$0.000648
今日开盘$0.00067
24H 成交量$29.63万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
STXBSTXB
|
$555.97 | $567.69 | $500.67 | $8.59万 | — | 10.37% |
| 76 |
FILFilecoin
|
$0.7663 | $0.7828 | $0.7502 | $331.99万 | $6.59亿 | 2.02% |
| 37 |
SOXSBSOXSB
|
$45.71 | $55.75 | $41.80 | $1,206.74万 | — | -16.68% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.1258 | $973.08万 | $2,701.99万 | 4.23% |
| 668 |
BBBBBB
|
$9.31 | $9.82 | $9.10 | $4.56万 | — | 1.64% |
| 644 |
DCRDecred
|
$11.64 | $11.91 | $11.53 | $7.05万 | $2.05亿 | -1.86% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.24万 | $1,082.40万 | 0.40% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.20% |
| 689 |
LLYBLLYB
|
$1438.16 | $1,440.78 | $1,413.08 | $2.27万 | — | 0.27% |
| 162 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01075 | $100.24万 | $560.80万 | -0.18% |
| 133 |
ARArweave
|
$3.162 | $3.32 | $3.16 | $137.86万 | $2.17亿 | -2.38% |
| 379 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | 1.58% |
| 199 |
MUUBMUUB
|
$18.84 | $19.39 | $15.03 | $78.75万 | — | 24.60% |
| 92 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.257 | $246.57万 | $1,125.33万 | -7.86% |
| 591 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $3.96万 | $213.93万 | -0.78% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.23 | $0.2243 | $6.53万 | $2.17亿 | 0.22% |