io.net
IO · 美元计价
$0.1233
-0.32%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1237
24H 成交量$42.38万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.11万 | — | 2.13% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 85 |
SOXSBSOXSB
|
$52.18 | $57.95 | $50.07 | $265.37万 | — | -7.22% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.13万 | $5,681.80万 | 2.06% |
| 674 |
LLYBLLYB
|
$1407.13 | $1,436.07 | $1,390.39 | $3.49万 | — | -0.33% |
| 184 |
USUALUsual
|
$0.01026 | $0.01032 | $0.0098 | $79.16万 | $508.07万 | 2.40% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 457 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.03万 | $2,804.68万 | 2.13% |
| 274 |
MUUBMUUB
|
$22.7 | $23.40 | $21.40 | $49.13万 | — | 3.84% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SOXSB _BTC行情
应用链 _以太坊ETH价格
THORChain _BTC行情
TQQQB _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _币种排行
Huma Finance _数字货币市值
Aster _比特币
United Stables _BTC行情
莱特币 _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
TQQQB _比特币
比特现金 _币种排行
Near Protocol _数字货币市值
以太坊 _BTC行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
Aptos _加密货币行情
波场 _BTC行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
USD1 _BTC行情
BEAMX _币种排行
Uniswap _加密货币行情
THORChain _比特币
United Stables _加密货币行情
NBISB _数字货币市值
Tether Gold _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
应用链 _数字货币市值
NBISB _加密货币行情
Haedal _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币行情