达世币
DASH · 美元计价
$43.4
-5.32%
≈ ￥286.44
(-$2.44)
更新于 2026-11-11 16:35:03
24H 最高$47.46
24H 最低$42.39
今日开盘$45.84
24H 成交量$560.30万
流通市值$5.55亿
24H 涨跌额(-$2.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
STXBSTXB
|
$529.22 | $529.79 | $482.52 | $9.02万 | — | 5.18% |
| 52 |
FILFilecoin
|
$0.7622 | $0.7744 | $0.7313 | $799.83万 | $6.31亿 | -1.05% |
| 54 |
SOXSBSOXSB
|
$48.1 | $60.32 | $48.01 | $785.06万 | — | -13.22% |
| 188 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.1254 | $96.85万 | $2,408.76万 | 0.46% |
| 684 |
BBBBBB
|
$9.31 | $9.31 | $8.78 | $3.88万 | — | 0.76% |
| 641 |
DCRDecred
|
$11.66 | $12.07 | $11.53 | $9.57万 | $2.07亿 | -3.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.31万 | $1,050.97万 | -2.33% |
| 522 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $20.19万 | $4,760.72万 | -2.51% |
| 677 |
LLYBLLYB
|
$1421.87 | $1,438.22 | $1,403.89 | $4.69万 | — | -0.07% |
| 212 |
USUALUsual
|
$0.01105 | $0.0113 | $0.01042 | $84.43万 | $539.08万 | 5.24% |
| 129 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $161.21万 | $2.08亿 | -0.55% |
| 369 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.51万 | $2,427.63万 | 1.06% |
| 170 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.09万 | — | 6.80% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.257 | $1,108.11万 | $1,256.60万 | 1.52% |
| 588 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.24万 | $4,858.54万 | 0.23% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -2.25% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.67万 | $210.49万 | -2.06% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2306 | $0.222 | $10.83万 | $2.17亿 | -2.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
狗币 _加密货币行情
大零币 _比特币
TONToken _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _BTC行情
Wrapped _币种排行
Pudgy Penguins _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
比特现金 _比特币
Render _加密货币行情
NFPrompt _以太坊ETH价格
波场 _币种排行
Aptos _币种排行
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Particle _比特币
币安币 _比特币行情
以太坊 _币种排行
币安币 _加密货币行情
Act I : The _数字货币市值
恒星币 _数字货币市值
Render _加密货币行情
KORUB _以太坊ETH价格
Shiba Inu _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _比特币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _比特币行情
Polkadot _数字货币市值
Ripple USD _加密货币行情
USD1 _比特币行情
Celestia _BTC行情
Prometeus _以太坊ETH价格
Ethena _币种排行
USDC _数字货币市值
BENQI _数字货币市值