Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.26% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 108 |
SOXSBSOXSB
|
$56.65 | $58.56 | $48.71 | $210.63万 | — | 14.79% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.16万 | $1,207.53万 | -3.59% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.32% |
| 687 |
LLYBLLYB
|
$1403.06 | $1,423.52 | $1,393.04 | $2.40万 | — | -1.02% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.43% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 482 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.10% |
| 205 |
MUUBMUUB
|
$21.72 | $25.46 | $21.13 | $76.33万 | — | -14.69% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.06% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Gitcoin _比特币
BFUSD _比特币
Bitcoin _BTC行情
AMDB _数字货币市值
TONToken _比特币行情
TRON _BTC行情
BFUSD _比特币
BFUSD _比特币
RedStone _BTC行情
Pendle _币种排行
Gram _以太坊ETH价格
Ripple USD _比特币行情
Solana _比特币
RedStone _币种排行
Bubblemaps _BTC行情
Hedera _币种排行
TQQQB _加密货币行情
MARSCOIN _比特币行情
SNDKB _比特币
ZAMA _比特币行情
Zcash _比特币
MSTRB _数字货币市值
Bitcoin Cash _比特币
Celo _BTC行情
United Stables _币种排行
牛来 _比特币
Cosmos _比特币行情
Aave _加密货币行情
Worldcoin _比特币行情
Aster _以太坊ETH价格
QQQB _BTC行情
BFUSD _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _币种排行
Quant _数字货币市值
Holo _加密货币行情