Civic
CVC · 美元计价
$0.02042
-2.06%
≈ ￥0.134772
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02085
24H 成交量$18.95万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 58 |
FILFilecoin
|
$0.748 | $0.7788 | $0.7189 | $488.78万 | $6.41亿 | -3.86% |
| 106 |
SOXSBSOXSB
|
$74.95 | $77.11 | $68.42 | $182.52万 | — | 5.42% |
| 456 |
OPGOpenGradient
|
$0.1186 | $0.124 | $0.1164 | $25.23万 | $2,291.47万 | -1.08% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.17亿 | -3.44% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.13万 | $1,075.44万 | -6.29% |
| 507 |
VTHOVeThor Token
|
$0.00049 | $0.000519 | $0.000484 | $19.97万 | $4,790.47万 | -5.04% |
| 675 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 283 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $51.36万 | $505.31万 | -1.09% |
| 133 |
ARArweave
|
$3.105 | $3.20 | $2.92 | $131.72万 | $2.03亿 | -1.18% |
| 462 |
MEMEMemecoin
|
$0.00037 | $0.000392 | $0.000359 | $24.68万 | $2,445.75万 | -5.61% |
| 144 |
MUUBMUUB
|
$13.2 | $14.44 | $12.81 | $110.16万 | — | -4.90% |
| 98 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.259 | $215.37万 | $1,187.35万 | -9.41% |
| 459 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.81万 | $5,035.74万 | -1.10% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.39% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.396 | $0.369 | $14.92万 | $216.27万 | -1.78% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2.16亿 | -3.95% |
相关站点
共 40 个
MarsCoin _加密货币行情
Aerodrome _币种排行
Wrapped _比特币行情
Virtuals _以太坊ETH价格
Shiba Inu _币种排行
First Neiro _加密货币行情
Hyperliquid _币种排行
CyberConnect _比特币
Holo _币种排行
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
EWYB _加密货币行情
Huma Finance _数字货币市值
TQQQB _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Ondo _币种排行
牛来 _数字货币市值
Meteora _比特币
Uniswap _BTC行情
EWYB _以太坊ETH价格
币安币 _数字货币市值
Ondo _比特币行情
恒星币 _比特币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
United Stables _数字货币市值
Huma Finance _比特币行情
First Digital _加密货币行情
Sui _以太坊ETH价格
达世币 _以太坊ETH价格