Cartesi
CTSI · 美元计价
$0.02698
1.16%
≈ ￥0.178068
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02667
24H 成交量$14.16万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 303 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.44万 | $2,263.83万 | -0.17% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.21万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.07% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
相关站点
共 40 个
Initia _BTC行情
Ethereum _比特币行情
AAPLB _比特币行情
Huma Finance _比特币行情
NBISB _比特币
Nomina _加密货币行情
TQQQB _以太坊ETH价格
AMDB _币种排行
AAPLB _比特币行情
SOXLB _比特币
CRCLB _加密货币行情
Artificial _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
Lisk _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
1000CAT _比特币
NVDAB _BTC行情
BNB _币种排行
Pump.fun _币种排行
Worldcoin _比特币行情
BFUSD _数字货币市值
Starknet _加密货币行情
SKHYB _加密货币行情
Filecoin _BTC行情
First Digital _加密货币行情
Litecoin _BTC行情
Ondo _比特币行情
CRCLB _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Celo _比特币
Quant _BTC行情
Official _加密货币行情
Uniswap _币种排行
GOOGLB _数字货币市值
Artificial _币种排行
Lisk _BTC行情