CoW Protocol Token
COW · 美元计价
$0.1182
3.14%
≈ ￥0.78012
($0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.1219
24H 最低$0.1143
今日开盘$0.1146
24H 成交量$154.43万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 108 |
SOXSBSOXSB
|
$56.65 | $58.56 | $48.71 | $210.63万 | — | 14.79% |
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.59% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 170 |
USUALUsual
|
$0.00984 | $0.01036 | $0.00962 | $98.00万 | $508.07万 | -4.00% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 524 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.07万 | $1,063.56万 | -4.67% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
相关站点
共 40 个
MRVLB _比特币行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Official _BTC行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
CRCLB _比特币
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _BTC行情
Quant _BTC行情
Celo _比特币
Cosmos _比特币行情
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Pendle _比特币
USDC _BTC行情
Lisk _数字货币市值
Ethena _比特币行情
Hedera _数字货币市值
Dogecoin _比特币
AMDB _数字货币市值
CRCLB _BTC行情
MARSCOIN _数字货币市值
Uniswap _BTC行情
BitTensor _比特币
Ethena USDe _比特币
Pudgy Penguins _BTC行情
Ethena _比特币
Cosmos _数字货币市值
LayerZero _数字货币市值
Gram _比特币行情
Lisk _币种排行
Nomina _比特币
Sui _数字货币市值
Avalanche _比特币