USD.AI

CHIP · 美元计价

$0.03532

-7.32% ≈ ￥0.233112 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03811

24H 成交量$123.54万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
183	SOXSBSOXSB	$70.65	$72.49	$69.24	$70.22万	—	-1.04%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
595	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.55万	$1,131.85万	0.19%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
322	USUALUsual	$0.01029	$0.01068	$0.0102	$33.08万	$527.54万	-2.65%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
36	CYBERCyberConnect	$0.314	$0.385	$0.304	$681.55万	$1,318.21万	-11.80%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%