元衡数据
行情总览
BNB

BNB

BNB · 美元计价
$697.03
-1.08% ≈ ￥4600.4 (-$7.61)
更新于 2026-11-03 20:00:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.64
24H 成交量$7,294.18万
流通市值$920.29亿
24H 涨跌额(-$7.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP $1.2572 +0.54% United Stables $0.9999 +0.05% SNDKB $1098.3 -6.42% Near Protocol $3.865 -6.44% Pepe $0.00000478 -1.44% USD1 $0.99973 +0.09% Uniswap $7.181 +0.07% Solana $92.47 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 STXB STXBSTXB $601.16 $664.34 $587.14 $16.05万 — -9.08%
86 FIL FILFilecoin $0.8741 $0.88 $0.8512 $306.37万 $7.19亿 1.17%
109 SOXSB SOXSBSOXSB $55.68 $58.56 $48.71 $202.68万 — 11.38%
301 OPG OPGOpenGradient $0.1197 $0.1201 $0.1165 $46.72万 $2,263.83万 0.34%
183 BBB BBBBBB $8.01 $8.56 $7.95 $86.98万 — -5.65%
611 DCR DCRDecred $12.61 $13.03 $12.59 $11.07万 $2.29亿 -2.25%
351 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
637 LAYER LAYERSolayer $0.0572 $0.059 $0.0561 $8.82万 $1,207.53万 -2.22%
557 VTHO VTHOVeThor Token $0.000541 $0.00056 $0.000528 $16.18万 $5,107.33万 -2.17%
687 LLYB LLYBLLYB $1397.87 $1,423.52 $1,393.04 $2.67万 — -1.15%
169 USUAL USUALUsual $0.01012 $0.01036 $0.00962 $96.67万 $508.07万 -0.69%
201 AR ARArweave $3.124 $3.18 $3.00 $76.34万 $2.02亿 -0.51%
475 MEME MEMEMemecoin $0.000426 $0.000433 $0.000415 $22.56万 $2,729.42万 -0.47%
206 MUUB MUUBMUUB $21.97 $25.20 $21.13 $75.73万 — -12.16%
515 CYBER CYBERCyberConnect $0.248 $0.258 $0.242 $18.61万 $1,063.56万 -2.75%
415 T TThreshold Network $0.00441 $0.0046 $0.00433 $29.77万 $5,029.23万 -2.65%
456 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
547 UMA UMAUMA $0.343 $0.348 $0.328 $16.70万 $2,870.03万 1.18%
526 SANTOS SANTOSSantos FC Fan Token $0.406 $0.409 $0.393 $17.97万 $223.40万 0.74%
636 FRAX FRAXLegacy Frax Dollar $0.2405 $0.2506 $0.2357 $8.93万 $2.16亿 -3.06%

相关站点

共 40 个
Huma Finance _加密货币行情 Celo _以太坊ETH价格 KORUB _以太坊ETH价格 1000CAT _币种排行 PAX Gold _比特币 AMDB _数字货币市值 Worldcoin _BTC行情 NBISB _BTC行情 Haedal _以太坊ETH价格 Holo _币种排行 SOXLB _以太坊ETH价格 Avalanche _BTC行情 Ripple USD _以太坊ETH价格 MARSCOIN _比特币行情 Gram _加密货币行情 SNDKB _以太坊ETH价格 BNB _BTC行情 BNCB _加密货币行情 Plasma _比特币 Bitcoin Cash _币种排行 Gitcoin _加密货币行情 USD1 _币种排行 Dogecoin _比特币 Hedera _币种排行 Lisk _比特币行情 MARSCOIN _BTC行情 LayerZero _比特币行情 Solana _比特币 MRVLB _以太坊ETH价格 United Stables _数字货币市值 Pudgy Penguins _币种排行 Huma Finance _币种排行 CRWVB _数字货币市值 SOXLB _BTC行情 Holo _BTC行情 Initia _币种排行 Pump.fun _以太坊ETH价格 NVDAB _数字货币市值 BFUSD _比特币 Uniswap _比特币