AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
STXBSTXB
|
$601.16 | $664.34 | $587.14 | $16.05万 | — | -9.08% |
| 86 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $306.37万 | $7.19亿 | 1.17% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 301 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.72万 | $2,263.83万 | 0.34% |
| 183 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.98万 | — | -5.65% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.07万 | $2.29亿 | -2.25% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 206 |
MUUBMUUB
|
$21.97 | $25.20 | $21.13 | $75.73万 | — | -12.16% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.61万 | $1,063.56万 | -2.75% |
| 415 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.77万 | $5,029.23万 | -2.65% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.06% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _币种排行
Litecoin _以太坊ETH价格
Plasma _比特币
Dogecoin _数字货币市值
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
THORChain _加密货币行情
Ondo _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _以太坊ETH价格
First Digital _加密货币行情
SKHYB _币种排行
BNB _BTC行情
AMDB _币种排行
Arbitrum _比特币
Bitcoin _币种排行
Ethena _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
SNXXB _币种排行
LayerZero _数字货币市值
Nomina _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币
ZAMA _比特币
SKHYB _以太坊ETH价格
INTWB _BTC行情
Hedera _比特币
AMDB _数字货币市值
QQQB _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
XRP _加密货币行情
Uniswap _币种排行
Gram _比特币行情
Injective _币种排行