Aevo
AEVO · 美元计价
$0.01985
-0.85%
≈ ￥0.13101
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.02002
24H 成交量$6.06万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | 0.47% |
| 212 |
MUUBMUUB
|
$22.61 | $25.18 | $21.13 | $74.30万 | — | -9.99% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $29.04万 | $5,029.23万 | -2.42% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
相关站点
共 40 个
Solana _BTC行情
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _币种排行
1000CAT _加密货币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _币种排行
Cosmos _比特币
Hyperliquid _数字货币市值
GOOGLB _比特币
Hyperliquid _BTC行情
Litecoin _币种排行
EUR _以太坊ETH价格
Huma Finance _数字货币市值
ZAMA _数字货币市值
SNDKB _BTC行情
TQQQB _以太坊ETH价格
Stellar _BTC行情
MSTRB _比特币行情
LayerZero _以太坊ETH价格
Aave _BTC行情
Ripple USD _加密货币行情
TQQQB _币种排行
MSTRB _比特币行情
Nomina _比特币行情
EUR _以太坊ETH价格
Ethena USDe _BTC行情
CRWVB _数字货币市值
Ethereum _数字货币市值
USDC _比特币行情
INTWB _比特币行情
Zcash _比特币行情
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
Ethena _数字货币市值